▲624 | Net change | ▲5 |
---|---|---|
Fluctuation rate | +0.81% |
Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|
628 | 635 | 613 | 409,154 |
Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate |
---|---|---|---|
24/05/14 | 624 | ▲5 | +0.81% |
24/05/13 | 619 | ▲34 | +5.81% |
24/05/10 | 585 | ▲14 | +2.45% |
24/05/09 | 571 | ▼13 | -2.23% |
24/05/08 | 584 | ▲5 | +0.86% |
24/05/07 | 579 | ▼13 | -2.2% |
24/05/03 | 592 | ▲23 | +4.04% |
24/05/02 | 569 | ▲42 | +7.97% |
24/04/30 | 527 | ▼6 | -1.13% |
24/04/29 | 533 | ▼61 | -10.27% |
Date | Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|---|
24/05/14 | 628 | 635 | 613 | 409,150 |
24/05/13 | 619 | 639 | 594 | 775,500 |
24/05/10 | 575 | 587 | 562 | 369,425 |
24/05/09 | 584 | 600 | 566 | 474,547 |
24/05/08 | 579 | 584 | 566 | 257,261 |
24/05/07 | 592 | 626 | 574 | 394,237 |
24/05/03 | 586 | 617 | 573 | 579,020 |
24/05/02 | 527 | 573 | 527 | 636,224 |
24/04/30 | 540 | 563 | 497 | 1,056,125 |
24/04/29 | 580 | 606 | 533 | 1,290,739 |