MFM KOREA
LEADING TREND AND DEVELOPING NEW FABRICS
  • 홈
  • IR
  • Stock Information

Stock Information

Current Market Price

▲624 Net change ▲5
Fluctuation rate +0.81%
Market Price High Price Low Price Trading Volume
628 635 613 409,154
(Unit : KRW, Shares)
Price compared to the previous day 619 52 weeks highest 3,270
No. of listed Shares 43,274,492 52 weeks lowest 481
Upper limit 804 Market price 628
Lower limit 434 High price 635
Trading value 256,316,725 Low price 613
Par value 100 Trading Volume 409,154

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate
24/05/14 624 ▲5 +0.81%
24/05/13 619 ▲34 +5.81%
24/05/10 585 ▲14 +2.45%
24/05/09 571 ▼13 -2.23%
24/05/08 584 ▲5 +0.86%
24/05/07 579 ▼13 -2.2%
24/05/03 592 ▲23 +4.04%
24/05/02 569 ▲42 +7.97%
24/04/30 527 ▼6 -1.13%
24/04/29 533 ▼61 -10.27%
Date Market Price High Price Low Price Trading Volume
24/05/14 628 635 613 409,150
24/05/13 619 639 594 775,500
24/05/10 575 587 562 369,425
24/05/09 584 600 566 474,547
24/05/08 579 584 566 257,261
24/05/07 592 626 574 394,237
24/05/03 586 617 573 579,020
24/05/02 527 573 527 636,224
24/04/30 540 563 497 1,056,125
24/04/29 580 606 533 1,290,739