MFM KOREA
LEADING TREND AND DEVELOPING NEW FABRICS
  • 홈
  • IR
  • Stock Information

Stock Information

Current Market Price

▼579 Net change ▼13
Fluctuation rate -2.2%
Market Price High Price Low Price Trading Volume
592 626 574 394,237
(Unit : KRW, Shares)
Price compared to the previous day 592 52 weeks highest 3,270
No. of listed Shares 43,274,492 52 weeks lowest 481
Upper limit 769 Market price 592
Lower limit 415 High price 626
Trading value 231,543,574 Low price 574
Par value 100 Trading Volume 394,237

Daily Stock Price

Date Closing price (KRW) Price compared to the previous day Fluctuation rate
24/05/07 579 ▼13 -2.2%
24/05/03 592 ▲23 +4.04%
24/05/02 569 ▲42 +7.97%
24/04/30 527 ▼6 -1.13%
24/04/29 533 ▼61 -10.27%
24/04/26 594 ▲36 +6.45%
24/04/25 558 ▼37 -6.22%
24/04/24 595 ▲7 +1.19%
24/04/23 588 ▼13 -2.16%
24/04/22 601 ▼33 -5.21%
Date Market Price High Price Low Price Trading Volume
24/05/07 592 626 574 394,237
24/05/03 586 617 573 579,020
24/05/02 527 573 527 636,224
24/04/30 540 563 497 1,056,125
24/04/29 580 606 533 1,290,739
24/04/26 563 647 525 1,664,004
24/04/25 595 617 542 697,421
24/04/24 571 610 554 567,890
24/04/23 603 639 580 422,376
24/04/22 616 678 599 1,291,938