▼579 | Net change | ▼13 |
---|---|---|
Fluctuation rate | -2.2% |
Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|
592 | 626 | 574 | 394,237 |
Date | Closing price (KRW) | Price compared to the previous day | Fluctuation rate |
---|---|---|---|
24/05/07 | 579 | ▼13 | -2.2% |
24/05/03 | 592 | ▲23 | +4.04% |
24/05/02 | 569 | ▲42 | +7.97% |
24/04/30 | 527 | ▼6 | -1.13% |
24/04/29 | 533 | ▼61 | -10.27% |
24/04/26 | 594 | ▲36 | +6.45% |
24/04/25 | 558 | ▼37 | -6.22% |
24/04/24 | 595 | ▲7 | +1.19% |
24/04/23 | 588 | ▼13 | -2.16% |
24/04/22 | 601 | ▼33 | -5.21% |
Date | Market Price | High Price | Low Price | Trading Volume |
---|---|---|---|---|
24/05/07 | 592 | 626 | 574 | 394,237 |
24/05/03 | 586 | 617 | 573 | 579,020 |
24/05/02 | 527 | 573 | 527 | 636,224 |
24/04/30 | 540 | 563 | 497 | 1,056,125 |
24/04/29 | 580 | 606 | 533 | 1,290,739 |
24/04/26 | 563 | 647 | 525 | 1,664,004 |
24/04/25 | 595 | 617 | 542 | 697,421 |
24/04/24 | 571 | 610 | 554 | 567,890 |
24/04/23 | 603 | 639 | 580 | 422,376 |
24/04/22 | 616 | 678 | 599 | 1,291,938 |